Kondotec Inc. (7438.T)
JPY 1402.0
(-0.71%)
JPY 1402.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1450.0 | 1459.0 | 1411.0 | 1441.0 | 370.1 Thousand |
| 26 Mar, 2025 | 1432.0 | 1440.0 | 1417.0 | 1437.0 | 122.4 Thousand |
| 25 Mar, 2025 | 1414.0 | 1416.0 | 1396.0 | 1410.0 | 104.4 Thousand |
| 24 Mar, 2025 | 1437.0 | 1437.0 | 1397.0 | 1404.0 | 130.9 Thousand |
| 21 Mar, 2025 | 1407.0 | 1417.0 | 1402.0 | 1414.0 | 112.4 Thousand |
| 19 Mar, 2025 | 1417.0 | 1422.0 | 1401.0 | 1409.0 | 80 Thousand |
| 18 Mar, 2025 | 1394.0 | 1430.0 | 1392.0 | 1412.0 | 67.9 Thousand |
| 17 Mar, 2025 | 1375.0 | 1389.0 | 1370.0 | 1387.0 | 111.5 Thousand |
| 14 Mar, 2025 | 1371.0 | 1375.0 | 1361.0 | 1361.0 | 65.6 Thousand |
| 13 Mar, 2025 | 1380.0 | 1380.0 | 1364.0 | 1370.0 | 56.4 Thousand |
ULTA
MNOV
JORFF
DELT
7709
IRIS