Kondotec Inc. (7438.T)
JPY 1402.0
(-0.71%)
JPY 1402.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1375.0 | 1380.0 | 1366.0 | 1371.0 | 60.9 Thousand |
| 10 Mar, 2025 | 1376.0 | 1389.0 | 1370.0 | 1384.0 | 86.4 Thousand |
| 07 Mar, 2025 | 1362.0 | 1373.0 | 1346.0 | 1365.0 | 63.2 Thousand |
| 06 Mar, 2025 | 1375.0 | 1383.0 | 1362.0 | 1382.0 | 61.4 Thousand |
| 05 Mar, 2025 | 1366.0 | 1366.0 | 1349.0 | 1365.0 | 41.8 Thousand |
| 04 Mar, 2025 | 1349.0 | 1361.0 | 1343.0 | 1345.0 | 49.8 Thousand |
| 03 Mar, 2025 | 1355.0 | 1366.0 | 1342.0 | 1353.0 | 61.1 Thousand |
| 28 Feb, 2025 | 1337.0 | 1337.0 | 1318.0 | 1327.0 | 47.1 Thousand |
| 27 Feb, 2025 | 1318.0 | 1327.0 | 1315.0 | 1327.0 | 46.1 Thousand |
| 26 Feb, 2025 | 1312.0 | 1313.0 | 1302.0 | 1310.0 | 34.6 Thousand |
ULTA
MNOV
JORFF
DELT
7709
IRIS