Kondotec Inc. (7438.T)

JPY 1402.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1237.0 1263.0 1237.0 1259.0 25.5 Thousand
25 Oct, 2024 1257.0 1257.0 1236.0 1237.0 20.2 Thousand
24 Oct, 2024 1246.0 1255.0 1246.0 1250.0 23.2 Thousand
23 Oct, 2024 1242.0 1253.0 1236.0 1252.0 21.5 Thousand
22 Oct, 2024 1256.0 1256.0 1240.0 1241.0 18.4 Thousand
21 Oct, 2024 1244.0 1253.0 1240.0 1252.0 11.6 Thousand
18 Oct, 2024 1249.0 1261.0 1246.0 1250.0 12.7 Thousand
17 Oct, 2024 1253.0 1253.0 1241.0 1241.0 12.8 Thousand
16 Oct, 2024 1250.0 1264.0 1241.0 1244.0 34.6 Thousand
15 Oct, 2024 1265.0 1266.0 1250.0 1265.0 46.3 Thousand