Kondotec Inc. (7438.T)
JPY 1402.0
(-0.71%)
JPY 1402.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1203.0 | 1215.0 | 1198.0 | 1206.0 | 35.3 Thousand |
| 27 Sep, 2024 | 1238.0 | 1238.0 | 1222.0 | 1230.0 | 32.1 Thousand |
| 26 Sep, 2024 | 1236.0 | 1256.0 | 1222.0 | 1248.0 | 49.4 Thousand |
| 25 Sep, 2024 | 1223.0 | 1228.0 | 1212.0 | 1222.0 | 25.9 Thousand |
| 24 Sep, 2024 | 1242.0 | 1242.0 | 1218.0 | 1223.0 | 24.8 Thousand |
| 20 Sep, 2024 | 1229.0 | 1233.0 | 1225.0 | 1227.0 | 18.2 Thousand |
| 19 Sep, 2024 | 1217.0 | 1227.0 | 1207.0 | 1222.0 | 23.7 Thousand |
| 18 Sep, 2024 | 1217.0 | 1217.0 | 1199.0 | 1211.0 | 36.5 Thousand |
| 17 Sep, 2024 | 1204.0 | 1213.0 | 1197.0 | 1213.0 | 27 Thousand |
| 13 Sep, 2024 | 1193.0 | 1203.0 | 1182.0 | 1192.0 | 26.5 Thousand |
ULTA
MNOV
JORFF
DELT
7709
IRIS