Kondotec Inc. (7438.T)

JPY 1402.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1312.0 1323.0 1300.0 1308.0 22.3 Thousand
29 Aug, 2024 1308.0 1312.0 1287.0 1293.0 11.9 Thousand
28 Aug, 2024 1298.0 1325.0 1295.0 1299.0 63 Thousand
27 Aug, 2024 1275.0 1291.0 1265.0 1290.0 14.6 Thousand
26 Aug, 2024 1260.0 1268.0 1249.0 1268.0 19.5 Thousand
25 Aug, 2024 1260.0 1268.0 1249.0 1268.0 19.5 Thousand
23 Aug, 2024 1265.0 1270.0 1254.0 1260.0 15 Thousand
22 Aug, 2024 1250.0 1265.0 1250.0 1265.0 8200.00
21 Aug, 2024 1263.0 1264.0 1249.0 1249.0 12.1 Thousand
20 Aug, 2024 1258.0 1274.0 1256.0 1266.0 18.2 Thousand