Kondotec Inc. (7438.T)
JPY 1402.0
(-0.71%)
JPY 1402.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1233.0 | 1263.0 | 1214.0 | 1236.0 | 42.5 Thousand |
| 05 Aug, 2024 | 1212.0 | 1245.0 | 1143.0 | 1143.0 | 73.2 Thousand |
| 02 Aug, 2024 | 1319.0 | 1319.0 | 1281.0 | 1281.0 | 45.9 Thousand |
| 01 Aug, 2024 | 1381.0 | 1381.0 | 1341.0 | 1341.0 | 31.2 Thousand |
| 31 Jul, 2024 | 1348.0 | 1388.0 | 1348.0 | 1388.0 | 20.8 Thousand |
| 30 Jul, 2024 | 1367.0 | 1367.0 | 1345.0 | 1357.0 | 30.8 Thousand |
| 29 Jul, 2024 | 1354.0 | 1364.0 | 1348.0 | 1361.0 | 19.6 Thousand |
| 26 Jul, 2024 | 1342.0 | 1346.0 | 1333.0 | 1333.0 | 19.1 Thousand |
| 25 Jul, 2024 | 1350.0 | 1353.0 | 1333.0 | 1336.0 | 29.7 Thousand |
| 24 Jul, 2024 | 1378.0 | 1385.0 | 1344.0 | 1351.0 | 33.5 Thousand |
ULTA
MNOV
JORFF
DELT
7709
IRIS