Kondotec Inc. (7438.T)
JPY 1402.0
(-0.71%)
JPY 1402.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1405.0 | 1405.0 | 1370.0 | 1370.0 | 25.6 Thousand |
| 04 Jul, 2024 | 1401.0 | 1405.0 | 1391.0 | 1396.0 | 18.7 Thousand |
| 03 Jul, 2024 | 1391.0 | 1404.0 | 1389.0 | 1392.0 | 19.3 Thousand |
| 02 Jul, 2024 | 1401.0 | 1409.0 | 1397.0 | 1398.0 | 20.2 Thousand |
| 01 Jul, 2024 | 1418.0 | 1418.0 | 1393.0 | 1404.0 | 21.6 Thousand |
| 28 Jun, 2024 | 1418.0 | 1421.0 | 1392.0 | 1406.0 | 19.4 Thousand |
| 27 Jun, 2024 | 1421.0 | 1425.0 | 1403.0 | 1410.0 | 27 Thousand |
| 26 Jun, 2024 | 1424.0 | 1428.0 | 1410.0 | 1419.0 | 32.4 Thousand |
| 25 Jun, 2024 | 1407.0 | 1422.0 | 1405.0 | 1418.0 | 30.6 Thousand |
| 24 Jun, 2024 | 1398.0 | 1398.0 | 1381.0 | 1389.0 | 26.7 Thousand |
ULTA
MNOV
JORFF
DELT
7709
IRIS