Kondotec Inc. (7438.T)
JPY 1402.0
(-0.71%)
JPY 1402.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1268.0 | 1286.0 | 1267.0 | 1286.0 | 14.6 Thousand |
| 08 May, 2024 | 1272.0 | 1276.0 | 1262.0 | 1262.0 | 14.4 Thousand |
| 07 May, 2024 | 1276.0 | 1276.0 | 1259.0 | 1272.0 | 14.7 Thousand |
| 02 May, 2024 | 1260.0 | 1263.0 | 1250.0 | 1252.0 | 11.7 Thousand |
| 01 May, 2024 | 1269.0 | 1269.0 | 1256.0 | 1264.0 | 13.8 Thousand |
| 30 Apr, 2024 | 1263.0 | 1280.0 | 1259.0 | 1280.0 | 26.6 Thousand |
| 26 Apr, 2024 | 1256.0 | 1257.0 | 1237.0 | 1257.0 | 30.3 Thousand |
| 25 Apr, 2024 | 1249.0 | 1255.0 | 1244.0 | 1252.0 | 26.9 Thousand |
| 24 Apr, 2024 | 1253.0 | 1257.0 | 1241.0 | 1248.0 | 28.8 Thousand |
| 23 Apr, 2024 | 1244.0 | 1248.0 | 1237.0 | 1245.0 | 15.8 Thousand |
ULTA
MNOV
JORFF
DELT
7709
IRIS