Kondotec Inc. (7438.T)
JPY 1402.0
(-0.71%)
JPY 1402.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1404.0 | 1416.0 | 1401.0 | 1403.0 | 13.3 Thousand |
| 18 Apr, 2025 | 1401.0 | 1415.0 | 1400.0 | 1411.0 | 18.8 Thousand |
| 17 Apr, 2025 | 1412.0 | 1415.0 | 1393.0 | 1401.0 | 11.3 Thousand |
| 16 Apr, 2025 | 1412.0 | 1417.0 | 1407.0 | 1412.0 | 15.6 Thousand |
| 15 Apr, 2025 | 1400.0 | 1415.0 | 1396.0 | 1402.0 | 32.2 Thousand |
| 14 Apr, 2025 | 1426.0 | 1426.0 | 1391.0 | 1399.0 | 57.6 Thousand |
| 11 Apr, 2025 | 1394.0 | 1409.0 | 1360.0 | 1409.0 | 93.6 Thousand |
| 10 Apr, 2025 | 1398.0 | 1398.0 | 1364.0 | 1395.0 | 48.2 Thousand |
| 09 Apr, 2025 | 1318.0 | 1333.0 | 1287.0 | 1319.0 | 53.9 Thousand |
| 08 Apr, 2025 | 1278.0 | 1327.0 | 1278.0 | 1318.0 | 54.4 Thousand |
ULTA
MNOV
JORFF
DELT
7709
IRIS