Toho Lamac Co., Ltd. (7422.T)

JPY 470.0

(20.51%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 443.0 447.0 443.0 447.0 1100.00
25 Mar, 2025 443.0 446.0 440.0 446.0 3500.00
24 Mar, 2025 437.0 446.0 433.0 446.0 4000.00
21 Mar, 2025 434.0 438.0 432.0 438.0 2900.00
19 Mar, 2025 426.0 430.0 426.0 429.0 2400.00
18 Mar, 2025 438.0 438.0 422.0 429.0 1300.00
17 Mar, 2025 445.0 445.0 434.0 438.0 4400.00
14 Mar, 2025 415.0 422.0 415.0 422.0 2200.00
13 Mar, 2025 427.0 427.0 423.0 423.0 300.00
12 Mar, 2025 420.0 422.0 420.0 422.0 200.00