Toho Lamac Co., Ltd. (7422.T)

JPY 470.0

(20.51%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 420.0 422.0 420.0 422.0 200.00
11 Mar, 2025 418.0 418.0 416.0 416.0 300.00
10 Mar, 2025 416.0 419.0 416.0 419.0 300.00
07 Mar, 2025 419.0 419.0 416.0 416.0 800.00
06 Mar, 2025 422.0 425.0 420.0 420.0 800.00
05 Mar, 2025 421.0 422.0 421.0 422.0 1700.00
04 Mar, 2025 417.0 417.0 417.0 417.0 900.00
03 Mar, 2025 418.0 422.0 417.0 421.0 1100.00
28 Feb, 2025 415.0 424.0 415.0 420.0 2400.00
27 Feb, 2025 430.0 430.0 420.0 428.0 3600.00