Toho Lamac Co., Ltd. (7422.T)

JPY 470.0

(20.51%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2882.0 2882.0 2882.0 2882.0 -
21 Sep, 2023 2882.0 2882.0 2882.0 2882.0 200.00
20 Sep, 2023 2883.0 2883.0 2883.0 2883.0 100.00
19 Sep, 2023 2883.0 2883.0 2883.0 2883.0 700.00
15 Sep, 2023 2882.0 2882.0 2882.0 2882.0 1400.00
14 Sep, 2023 2841.0 2841.0 2841.0 2841.0 -