Toho Lamac Co., Ltd. (7422.T)

JPY 470.0

(20.51%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2900.0 2900.0 2900.0 2900.0 600.00
23 Oct, 2023 2900.0 2910.0 2900.0 2910.0 300.00
20 Oct, 2023 2890.0 2900.0 2890.0 2900.0 300.00
19 Oct, 2023 2886.0 2900.0 2886.0 2900.0 300.00
18 Oct, 2023 2850.0 2886.0 2850.0 2886.0 200.00
17 Oct, 2023 2900.0 2900.0 2900.0 2900.0 300.00
16 Oct, 2023 2861.0 2890.0 2861.0 2890.0 600.00
13 Oct, 2023 2780.0 2780.0 2779.0 2780.0 400.00
12 Oct, 2023 2780.0 2780.0 2780.0 2780.0 100.00
11 Oct, 2023 2743.0 2806.0 2743.0 2805.0 1800.00