Toho Lamac Co., Ltd. (7422.T)

JPY 470.0

(20.51%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 421.0 421.0 414.0 414.0 1500.00
19 Jun, 2025 412.0 428.0 412.0 428.0 13.1 Thousand
18 Jun, 2025 433.0 441.0 433.0 440.0 6000.00
17 Jun, 2025 427.0 428.0 427.0 428.0 1800.00
16 Jun, 2025 434.0 434.0 434.0 434.0 2700.00
13 Jun, 2025 434.0 435.0 427.0 428.0 10.1 Thousand
12 Jun, 2025 437.0 437.0 431.0 435.0 4100.00
11 Jun, 2025 436.0 438.0 434.0 438.0 6000.00
10 Jun, 2025 436.0 436.0 433.0 436.0 2700.00
09 Jun, 2025 436.0 436.0 433.0 433.0 1900.00