Toho Lamac Co., Ltd. (7422.T)

JPY 381.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 390.0 390.0 376.0 381.0 4700.00
14 Apr, 2025 380.0 381.0 373.0 378.0 800.00
11 Apr, 2025 363.0 380.0 363.0 380.0 7200.00
10 Apr, 2025 385.0 403.0 380.0 390.0 18.4 Thousand
09 Apr, 2025 379.0 395.0 342.0 347.0 22 Thousand
08 Apr, 2025 391.0 393.0 375.0 387.0 4100.00
07 Apr, 2025 349.0 380.0 349.0 375.0 6900.00
04 Apr, 2025 418.0 418.0 385.0 388.0 4100.00
03 Apr, 2025 421.0 423.0 420.0 420.0 4900.00
02 Apr, 2025 447.0 447.0 425.0 433.0 4100.00