Toho Lamac Co., Ltd. (7422.T)

JPY 470.0

(20.51%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 408.0 409.0 407.0 408.0 2300.00
22 May, 2025 427.0 427.0 406.0 407.0 10.6 Thousand
21 May, 2025 445.0 445.0 417.0 421.0 7200.00
20 May, 2025 448.0 452.0 436.0 448.0 11.6 Thousand
19 May, 2025 437.0 440.0 430.0 430.0 6000.00
16 May, 2025 440.0 443.0 438.0 438.0 1200.00
15 May, 2025 450.0 450.0 439.0 447.0 5000.00
14 May, 2025 446.0 447.0 439.0 447.0 3800.00
13 May, 2025 451.0 452.0 446.0 446.0 5700.00
12 May, 2025 450.0 451.0 445.0 446.0 5200.00