Toho Lamac Co., Ltd. (7422.T)
JPY 470.0
(20.51%)
JPY 470.0
(20.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 450.0 | 451.0 | 445.0 | 446.0 | 5200.00 |
| 09 May, 2025 | 435.0 | 449.0 | 435.0 | 447.0 | 9500.00 |
| 08 May, 2025 | 470.0 | 487.0 | 427.0 | 438.0 | 82.8 Thousand |
| 07 May, 2025 | 522.0 | 530.0 | 475.0 | 475.0 | 117.7 Thousand |
| 02 May, 2025 | 470.0 | 470.0 | 470.0 | 470.0 | 16.3 Thousand |
| 01 May, 2025 | 401.0 | 401.0 | 390.0 | 390.0 | 3600.00 |
| 30 Apr, 2025 | 392.0 | 403.0 | 392.0 | 402.0 | 2100.00 |
| 28 Apr, 2025 | 390.0 | 397.0 | 382.0 | 390.0 | 7100.00 |
| 25 Apr, 2025 | 418.0 | 435.0 | 407.0 | 407.0 | 11.4 Thousand |
| 24 Apr, 2025 | 403.0 | 416.0 | 403.0 | 416.0 | 3200.00 |
PAYD
7202
9479
ISB
CTO-PA
IMAX