Toho Lamac Co., Ltd. (7422.T)

JPY 470.0

(20.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 405.0 407.0 400.0 407.0 3600.00
22 Apr, 2025 392.0 406.0 392.0 402.0 5100.00
21 Apr, 2025 426.0 426.0 399.0 400.0 4900.00
18 Apr, 2025 370.0 441.0 370.0 415.0 49.4 Thousand
17 Apr, 2025 365.0 369.0 356.0 366.0 30.1 Thousand
16 Apr, 2025 381.0 390.0 379.0 381.0 3000.00
15 Apr, 2025 390.0 390.0 376.0 381.0 4700.00
14 Apr, 2025 380.0 385.0 373.0 385.0 1800.00
11 Apr, 2025 363.0 380.0 363.0 380.0 7200.00
10 Apr, 2025 385.0 403.0 380.0 390.0 18.4 Thousand