Toho Lamac Co., Ltd. (7422.T)

JPY 470.0

(20.51%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 379.0 395.0 342.0 347.0 22 Thousand
08 Apr, 2025 391.0 393.0 375.0 387.0 4100.00
07 Apr, 2025 349.0 380.0 349.0 375.0 6900.00
04 Apr, 2025 418.0 418.0 385.0 388.0 4100.00
03 Apr, 2025 421.0 423.0 420.0 420.0 4900.00
02 Apr, 2025 447.0 447.0 425.0 433.0 4100.00
01 Apr, 2025 453.0 453.0 443.0 447.0 2400.00
31 Mar, 2025 450.0 450.0 434.0 434.0 2400.00
28 Mar, 2025 445.0 445.0 434.0 438.0 2000.00
27 Mar, 2025 446.0 450.0 445.0 445.0 2500.00