Toho Lamac Co., Ltd. (7422.T)

JPY 407.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2882.0 2882.0 2882.0 2882.0 -
25 Sep, 2023 2882.0 2882.0 2882.0 2882.0 -
22 Sep, 2023 2882.0 2882.0 2882.0 2882.0 -
21 Sep, 2023 2882.0 2882.0 2882.0 2882.0 200.00
20 Sep, 2023 2883.0 2883.0 2883.0 2883.0 100.00
19 Sep, 2023 2883.0 2883.0 2883.0 2883.0 700.00
15 Sep, 2023 2882.0 2882.0 2882.0 2882.0 1400.00
14 Sep, 2023 2841.0 2841.0 2841.0 2841.0 -