Toho Lamac Co., Ltd. (7422.T)

JPY 470.0

(20.51%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3345.0 3400.0 3330.0 3385.0 2000.00
21 Nov, 2023 3230.0 3285.0 3230.0 3285.0 500.00
20 Nov, 2023 3230.0 3255.0 3185.0 3255.0 1100.00
17 Nov, 2023 3300.0 3355.0 3190.0 3230.0 9700.00
16 Nov, 2023 3110.0 3230.0 3110.0 3225.0 11.2 Thousand
15 Nov, 2023 3090.0 3095.0 3020.0 3095.0 1000.00
14 Nov, 2023 3050.0 3050.0 3050.0 3050.0 800.00
13 Nov, 2023 3045.0 3045.0 3040.0 3045.0 500.00
10 Nov, 2023 3025.0 3040.0 3020.0 3040.0 600.00
09 Nov, 2023 3000.0 3005.0 3000.0 3005.0 200.00