Toho Lamac Co., Ltd. (7422.T)
JPY 470.0
(20.51%)
JPY 470.0
(20.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3380.0 | 3495.0 | 3380.0 | 3495.0 | 800.00 |
| 20 Dec, 2023 | 3590.0 | 3590.0 | 3400.0 | 3480.0 | 1900.00 |
| 19 Dec, 2023 | 3465.0 | 3590.0 | 3290.0 | 3590.0 | 10 Thousand |
| 18 Dec, 2023 | 4200.0 | 4390.0 | 4010.0 | 4010.0 | 2000.00 |
| 15 Dec, 2023 | 4215.0 | 4215.0 | 4190.0 | 4200.0 | 1500.00 |
| 14 Dec, 2023 | 4170.0 | 4250.0 | 4150.0 | 4215.0 | 1000.00 |
| 13 Dec, 2023 | 4430.0 | 4430.0 | 4180.0 | 4240.0 | 2200.00 |
| 12 Dec, 2023 | 4340.0 | 4405.0 | 4280.0 | 4360.0 | 2700.00 |
| 11 Dec, 2023 | 4270.0 | 4380.0 | 4250.0 | 4315.0 | 2800.00 |
| 08 Dec, 2023 | 4200.0 | 4300.0 | 3985.0 | 4250.0 | 4400.00 |
PAYD
7202
9479
ISB
CTO-PA
IMAX