Toho Lamac Co., Ltd. (7422.T)

JPY 470.0

(20.51%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 354.0 354.0 354.0 354.0 -
09 Jan, 2024 354.5 355.0 348.0 354.0 50 Thousand
05 Jan, 2024 368.5 368.5 354.5 354.5 40 Thousand
04 Jan, 2024 345.0 350.5 345.0 350.5 20 Thousand
29 Dec, 2023 357.5 357.5 357.5 357.5 -
28 Dec, 2023 350.5 357.5 343.5 357.5 40 Thousand
27 Dec, 2023 355.0 355.0 355.0 355.0 -
26 Dec, 2023 353.5 355.0 353.5 355.0 20 Thousand
25 Dec, 2023 340.0 360.5 335.5 360.5 350 Thousand
22 Dec, 2023 3495.0 3495.0 3435.0 3440.0 300.00