Toho Lamac Co., Ltd. (7422.T)
JPY 470.0
(20.51%)
JPY 470.0
(20.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 393.0 | 417.5 | 393.0 | 410.0 | 310 Thousand |
| 25 Jan, 2024 | 379.0 | 386.0 | 379.0 | 386.0 | 30 Thousand |
| 24 Jan, 2024 | 372.0 | 375.0 | 372.0 | 375.0 | 40 Thousand |
| 23 Jan, 2024 | 365.0 | 365.0 | 365.0 | 365.0 | - |
| 22 Jan, 2024 | 365.0 | 365.0 | 358.0 | 365.0 | 50 Thousand |
| 19 Jan, 2024 | 360.0 | 374.0 | 353.0 | 360.5 | 60 Thousand |
| 18 Jan, 2024 | 363.5 | 365.0 | 363.5 | 365.0 | 60 Thousand |
| 17 Jan, 2024 | 349.0 | 356.5 | 349.0 | 356.5 | 90 Thousand |
| 16 Jan, 2024 | 323.5 | 343.0 | 323.5 | 343.0 | 270 Thousand |
| 15 Jan, 2024 | 337.5 | 337.5 | 337.5 | 337.5 | 30 Thousand |
PAYD
7202
9479
ISB
CTO-PA
IMAX