Toho Lamac Co., Ltd. (7422.T)
JPY 470.0
(20.51%)
JPY 470.0
(20.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 372.0 | 375.0 | 372.0 | 375.0 | 30 Thousand |
| 06 Feb, 2024 | 372.0 | 372.0 | 372.0 | 372.0 | - |
| 05 Feb, 2024 | 372.0 | 372.0 | 372.0 | 372.0 | - |
| 02 Feb, 2024 | 375.0 | 375.0 | 372.0 | 372.0 | 20 Thousand |
| 01 Feb, 2024 | 381.0 | 381.0 | 375.0 | 375.0 | 20 Thousand |
| 31 Jan, 2024 | 388.0 | 388.0 | 388.0 | 388.0 | 10 Thousand |
| 30 Jan, 2024 | 399.0 | 400.0 | 395.0 | 395.0 | 40 Thousand |
| 29 Jan, 2024 | 403.0 | 403.0 | 379.0 | 388.5 | 130 Thousand |
| 26 Jan, 2024 | 393.0 | 417.5 | 393.0 | 410.0 | 310 Thousand |
| 25 Jan, 2024 | 379.0 | 386.0 | 379.0 | 386.0 | 30 Thousand |
PAYD
7202
9479
ISB
CTO-PA
IMAX