Toho Lamac Co., Ltd. (7422.T)
JPY 470.0
(20.51%)
JPY 470.0
(20.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 429.5 | 429.5 | 422.0 | 429.0 | 140 Thousand |
| 08 Mar, 2024 | 443.5 | 443.5 | 443.5 | 443.5 | 10 Thousand |
| 07 Mar, 2024 | 449.5 | 450.0 | 449.5 | 450.0 | 30 Thousand |
| 06 Mar, 2024 | 445.0 | 445.0 | 445.0 | 445.0 | 10 Thousand |
| 05 Mar, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 04 Mar, 2024 | 429.0 | 450.0 | 429.0 | 450.0 | 500 Thousand |
| 01 Mar, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | 20 Thousand |
| 29 Feb, 2024 | 430.0 | 430.0 | 422.0 | 429.5 | 70 Thousand |
| 28 Feb, 2024 | 423.0 | 430.0 | 420.0 | 430.0 | 300 Thousand |
| 27 Feb, 2024 | 403.5 | 423.0 | 403.0 | 423.0 | 40 Thousand |
PAYD
7202
9479
ISB
CTO-PA
IMAX