Toho Lamac Co., Ltd. (7422.T)

JPY 470.0

(20.51%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 468.0 475.0 468.0 475.0 110 Thousand
09 Apr, 2024 476.5 476.5 469.5 475.0 40 Thousand
08 Apr, 2024 480.0 480.0 480.0 480.0 -
05 Apr, 2024 480.0 480.0 480.0 480.0 -
04 Apr, 2024 490.0 490.0 480.0 480.0 120 Thousand
03 Apr, 2024 474.0 485.0 474.0 485.0 110 Thousand
02 Apr, 2024 475.0 475.0 474.5 475.0 110 Thousand
01 Apr, 2024 466.0 476.0 466.0 475.0 180 Thousand
29 Mar, 2024 430.0 452.0 430.0 452.0 70 Thousand
28 Mar, 2024 425.5 426.0 425.5 426.0 20 Thousand