Toho Lamac Co., Ltd. (7422.T)

JPY 470.0

(20.51%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 482.0 482.0 482.0 482.0 -
23 Apr, 2024 490.0 490.0 482.0 482.0 80 Thousand
22 Apr, 2024 478.0 488.0 471.0 488.0 80 Thousand
19 Apr, 2024 485.0 485.0 485.0 485.0 20 Thousand
18 Apr, 2024 480.0 480.0 480.0 480.0 -
17 Apr, 2024 480.0 480.0 480.0 480.0 10 Thousand
16 Apr, 2024 487.0 487.0 487.0 487.0 -
15 Apr, 2024 487.0 487.0 480.0 487.0 40 Thousand
12 Apr, 2024 480.0 480.0 480.0 480.0 10 Thousand
11 Apr, 2024 484.0 484.0 484.0 484.0 10 Thousand