Toho Lamac Co., Ltd. (7422.T)

JPY 470.0

(20.51%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 515.0 515.0 506.0 506.0 50 Thousand
27 May, 2024 500.0 511.0 490.0 511.0 210 Thousand
24 May, 2024 499.5 500.0 499.5 500.0 50 Thousand
23 May, 2024 503.0 503.0 503.0 503.0 10 Thousand
22 May, 2024 500.0 500.0 500.0 500.0 -
21 May, 2024 500.0 500.0 500.0 500.0 -
20 May, 2024 490.0 505.0 490.0 500.0 60 Thousand
17 May, 2024 490.0 490.0 490.0 490.0 -
16 May, 2024 500.0 500.0 490.0 490.0 50 Thousand
15 May, 2024 500.0 500.0 500.0 500.0 30 Thousand