Toho Lamac Co., Ltd. (7422.T)

JPY 470.0

(20.51%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 482.0 482.0 482.0 482.0 -
24 Jun, 2024 474.5 487.0 474.5 482.0 80 Thousand
21 Jun, 2024 474.5 474.5 474.5 474.5 30 Thousand
20 Jun, 2024 475.0 475.0 475.0 475.0 -
19 Jun, 2024 483.5 483.5 470.0 475.0 90 Thousand
18 Jun, 2024 489.0 489.0 489.0 489.0 10 Thousand
17 Jun, 2024 493.0 493.0 485.0 485.0 60 Thousand
14 Jun, 2024 493.0 493.0 493.0 493.0 -
13 Jun, 2024 480.5 493.0 480.5 493.0 80 Thousand
12 Jun, 2024 486.0 486.0 486.0 486.0 -