Toho Lamac Co., Ltd. (7422.T)
JPY 470.0
(20.51%)
JPY 470.0
(20.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 486.0 | 486.0 | 486.0 | 486.0 | - |
| 10 Jun, 2024 | 484.5 | 486.0 | 482.5 | 486.0 | 70 Thousand |
| 07 Jun, 2024 | 490.0 | 497.0 | 490.0 | 490.0 | 40 Thousand |
| 06 Jun, 2024 | 495.0 | 495.0 | 495.0 | 495.0 | - |
| 05 Jun, 2024 | 498.0 | 498.0 | 493.5 | 495.0 | 30 Thousand |
| 04 Jun, 2024 | 498.5 | 498.5 | 498.0 | 498.0 | 60 Thousand |
| 03 Jun, 2024 | 492.0 | 492.0 | 485.5 | 485.5 | 50 Thousand |
| 31 May, 2024 | 494.0 | 499.5 | 494.0 | 499.5 | 30 Thousand |
| 30 May, 2024 | 504.0 | 504.0 | 504.0 | 504.0 | 10 Thousand |
| 29 May, 2024 | 506.0 | 506.0 | 490.0 | 490.0 | 140 Thousand |
PAYD
7202
9479
ISB
CTO-PA
IMAX