Toho Lamac Co., Ltd. (7422.T)
JPY 470.0
(20.51%)
JPY 470.0
(20.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 468.0 | 468.0 | 468.0 | 468.0 | - |
| 23 Jul, 2024 | 468.0 | 468.0 | 468.0 | 468.0 | 20 Thousand |
| 22 Jul, 2024 | 482.0 | 482.0 | 482.0 | 482.0 | - |
| 19 Jul, 2024 | 482.0 | 482.0 | 482.0 | 482.0 | - |
| 18 Jul, 2024 | 482.0 | 482.0 | 482.0 | 482.0 | - |
| 17 Jul, 2024 | 482.0 | 482.0 | 482.0 | 482.0 | - |
| 16 Jul, 2024 | 482.0 | 482.0 | 482.0 | 482.0 | 30 Thousand |
| 12 Jul, 2024 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 11 Jul, 2024 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 10 Jul, 2024 | 475.0 | 475.0 | 475.0 | 475.0 | - |
PAYD
7202
9479
ISB
CTO-PA
IMAX