Toho Lamac Co., Ltd. (7422.T)

JPY 470.0

(20.51%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 410.0 410.0 410.0 410.0 -
06 Aug, 2024 417.0 417.0 410.0 410.0 20 Thousand
05 Aug, 2024 459.0 459.0 459.0 459.0 -
02 Aug, 2024 459.0 459.0 459.0 459.0 -
01 Aug, 2024 459.0 459.0 459.0 459.0 -
31 Jul, 2024 459.0 459.0 459.0 459.0 -
30 Jul, 2024 459.0 459.0 459.0 459.0 -
29 Jul, 2024 489.5 489.5 459.0 459.0 90 Thousand
26 Jul, 2024 478.0 478.0 478.0 478.0 20 Thousand
25 Jul, 2024 479.5 480.0 466.0 466.0 40 Thousand