Toho Lamac Co., Ltd. (7422.T)

JPY 470.0

(20.51%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 460.0 469.0 460.0 469.0 30 Thousand
01 Sep, 2024 4600.0 4690.0 4600.0 4690.0 300.00
30 Aug, 2024 444.0 456.5 437.0 456.5 50 Thousand
29 Aug, 2024 465.0 465.0 465.0 465.0 10 Thousand
28 Aug, 2024 451.0 451.0 451.0 451.0 -
27 Aug, 2024 451.0 451.0 451.0 451.0 10 Thousand
26 Aug, 2024 455.0 455.0 455.0 455.0 -
25 Aug, 2024 4550.0 4550.0 4550.0 4550.0 -
23 Aug, 2024 455.0 455.0 455.0 455.0 -
22 Aug, 2024 455.0 455.0 455.0 455.0 10 Thousand