Toho Lamac Co., Ltd. (7422.T)

JPY 470.0

(20.51%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 472.5 472.5 472.5 472.5 -
12 Sep, 2024 472.5 472.5 472.5 472.5 -
11 Sep, 2024 472.5 472.5 472.5 472.5 10 Thousand
10 Sep, 2024 472.0 472.0 466.0 466.0 20 Thousand
09 Sep, 2024 473.0 473.0 473.0 473.0 -
08 Sep, 2024 4730.0 4730.0 4730.0 4730.0 -
06 Sep, 2024 473.0 473.0 473.0 473.0 10 Thousand
05 Sep, 2024 469.0 469.0 469.0 469.0 -
04 Sep, 2024 469.0 469.0 469.0 469.0 -
03 Sep, 2024 469.0 469.0 469.0 469.0 20 Thousand