Toho Lamac Co., Ltd. (7422.T)

JPY 470.0

(20.51%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 472.5 472.5 472.5 472.5 10 Thousand
30 Sep, 2024 452.5 452.5 452.5 452.5 -
27 Sep, 2024 452.5 452.5 452.5 452.5 10 Thousand
26 Sep, 2024 452.5 452.5 452.5 452.5 20 Thousand
25 Sep, 2024 459.5 459.5 459.5 459.5 -
24 Sep, 2024 459.5 459.5 459.5 459.5 -
20 Sep, 2024 466.5 466.5 459.5 459.5 20 Thousand
19 Sep, 2024 459.5 459.5 459.5 459.5 10 Thousand
18 Sep, 2024 473.5 473.5 473.5 473.5 10 Thousand
17 Sep, 2024 474.5 474.5 462.5 462.5 50 Thousand