Toho Lamac Co., Ltd. (7422.T)

JPY 470.0

(20.51%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 486.0 486.0 486.0 486.0 20 Thousand
11 Oct, 2024 479.0 479.0 479.0 479.0 10 Thousand
10 Oct, 2024 479.0 479.0 479.0 479.0 -
09 Oct, 2024 479.0 479.0 479.0 479.0 10 Thousand
08 Oct, 2024 465.0 465.0 465.0 465.0 -
07 Oct, 2024 479.0 479.0 465.0 465.0 30 Thousand
04 Oct, 2024 465.0 465.0 465.0 465.0 10 Thousand
03 Oct, 2024 472.5 472.5 472.0 472.0 30 Thousand
02 Oct, 2024 472.5 472.5 472.5 472.5 10 Thousand
01 Oct, 2024 472.5 472.5 472.5 472.5 10 Thousand