Toho Lamac Co., Ltd. (7422.T)
JPY 470.0
(20.51%)
JPY 470.0
(20.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 534.0 | 534.0 | 534.0 | 534.0 | 10 Thousand |
| 12 Nov, 2024 | 534.0 | 534.0 | 534.0 | 534.0 | 10 Thousand |
| 11 Nov, 2024 | 530.0 | 535.0 | 520.0 | 535.0 | 70 Thousand |
| 08 Nov, 2024 | 505.0 | 510.0 | 501.0 | 510.0 | 320 Thousand |
| 07 Nov, 2024 | 509.0 | 509.0 | 498.0 | 502.0 | 260 Thousand |
| 06 Nov, 2024 | 503.0 | 503.0 | 493.5 | 500.0 | 80 Thousand |
| 05 Nov, 2024 | 495.0 | 500.0 | 495.0 | 500.0 | 110 Thousand |
| 01 Nov, 2024 | 494.0 | 494.0 | 494.0 | 494.0 | 30 Thousand |
| 31 Oct, 2024 | 491.0 | 494.5 | 491.0 | 491.0 | 50 Thousand |
| 30 Oct, 2024 | 490.0 | 491.0 | 490.0 | 491.0 | 40 Thousand |
PAYD
7202
9479
ISB
CTO-PA
IMAX