Toho Lamac Co., Ltd. (7422.T)
JPY 470.0
(20.51%)
JPY 470.0
(20.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 582.0 | 582.0 | 571.0 | 571.0 | 50 Thousand |
| 10 Dec, 2024 | 585.0 | 585.0 | 565.0 | 572.0 | 110 Thousand |
| 09 Dec, 2024 | 585.0 | 589.0 | 578.0 | 578.0 | 120 Thousand |
| 06 Dec, 2024 | 562.0 | 570.0 | 562.0 | 568.0 | 100 Thousand |
| 05 Dec, 2024 | 568.0 | 568.0 | 568.0 | 568.0 | 40 Thousand |
| 04 Dec, 2024 | 548.0 | 564.0 | 548.0 | 561.0 | 130 Thousand |
| 03 Dec, 2024 | 559.0 | 560.0 | 558.0 | 558.0 | 60 Thousand |
| 02 Dec, 2024 | 519.0 | 550.0 | 519.0 | 550.0 | 50 Thousand |
| 29 Nov, 2024 | 537.0 | 537.0 | 519.0 | 519.0 | 150 Thousand |
| 28 Nov, 2024 | 543.0 | 560.0 | 532.0 | 537.0 | 250 Thousand |
PAYD
7202
9479
ISB
CTO-PA
IMAX