Toho Lamac Co., Ltd. (7422.T)

JPY 470.0

(20.51%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 439.0 445.0 432.0 445.0 24.7 Thousand
10 Jan, 2025 436.0 448.0 436.0 448.0 6500.00
09 Jan, 2025 444.0 444.0 436.0 436.0 2800.00
08 Jan, 2025 446.0 446.0 440.0 444.0 5300.00
07 Jan, 2025 447.0 450.0 445.0 446.0 5700.00
06 Jan, 2025 452.0 453.0 449.0 449.0 3700.00
30 Dec, 2024 450.0 450.0 441.0 444.0 4300.00
27 Dec, 2024 434.0 445.0 432.0 440.0 7500.00
26 Dec, 2024 446.0 449.0 432.0 432.0 6700.00
25 Dec, 2024 455.0 455.0 435.0 452.0 8200.00