Toho Lamac Co., Ltd. (7422.T)

JPY 470.0

(20.51%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 473.0 474.0 460.0 463.0 6500.00
27 Jan, 2025 477.0 477.0 473.0 473.0 3300.00
24 Jan, 2025 477.0 483.0 476.0 483.0 1200.00
23 Jan, 2025 468.0 480.0 468.0 477.0 2500.00
22 Jan, 2025 466.0 484.0 466.0 467.0 10.9 Thousand
21 Jan, 2025 458.0 461.0 458.0 461.0 600.00
20 Jan, 2025 458.0 464.0 458.0 458.0 10.5 Thousand
17 Jan, 2025 451.0 455.0 451.0 455.0 3000.00
16 Jan, 2025 447.0 450.0 447.0 450.0 6600.00
15 Jan, 2025 446.0 447.0 437.0 447.0 8600.00