Toho Lamac Co., Ltd. (7422.T)
JPY 470.0
(20.51%)
JPY 470.0
(20.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 461.0 | 461.0 | 451.0 | 454.0 | 7300.00 |
| 23 Dec, 2024 | 522.0 | 522.0 | 449.0 | 460.0 | 55 Thousand |
| 20 Dec, 2024 | 535.0 | 535.0 | 500.0 | 525.0 | 20.1 Thousand |
| 19 Dec, 2024 | 518.0 | 544.0 | 484.0 | 535.0 | 70 Thousand |
| 18 Dec, 2024 | 589.0 | 595.0 | 584.0 | 584.0 | 320 Thousand |
| 17 Dec, 2024 | 579.0 | 590.0 | 578.0 | 584.0 | 140 Thousand |
| 16 Dec, 2024 | 564.0 | 589.0 | 561.0 | 587.0 | 300 Thousand |
| 13 Dec, 2024 | 549.0 | 551.0 | 543.0 | 551.0 | 110 Thousand |
| 12 Dec, 2024 | 570.0 | 570.0 | 546.0 | 553.0 | 350 Thousand |
| 11 Dec, 2024 | 582.0 | 582.0 | 571.0 | 571.0 | 50 Thousand |
PAYD
7202
9479
ISB
CTO-PA
IMAX