Toho Lamac Co., Ltd. (7422.T)

JPY 470.0

(20.51%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 543.0 560.0 532.0 537.0 250 Thousand
27 Nov, 2024 535.0 542.0 533.0 542.0 60 Thousand
26 Nov, 2024 534.0 534.0 532.0 532.0 20 Thousand
25 Nov, 2024 524.0 533.0 524.0 533.0 40 Thousand
22 Nov, 2024 523.0 523.0 523.0 523.0 10 Thousand
21 Nov, 2024 529.0 529.0 529.0 529.0 20 Thousand
20 Nov, 2024 529.0 529.0 519.0 529.0 60 Thousand
19 Nov, 2024 533.0 533.0 533.0 533.0 -
18 Nov, 2024 533.0 533.0 533.0 533.0 -
15 Nov, 2024 535.0 535.0 533.0 533.0 70 Thousand