Toho Lamac Co., Ltd. (7422.T)

JPY 470.0

(20.51%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 491.5 498.5 485.0 485.0 60 Thousand
28 Oct, 2024 490.0 490.0 469.5 484.5 270 Thousand
25 Oct, 2024 472.0 472.0 472.0 472.0 -
24 Oct, 2024 472.0 472.0 472.0 472.0 -
23 Oct, 2024 472.0 472.0 472.0 472.0 -
22 Oct, 2024 472.0 472.0 472.0 472.0 -
21 Oct, 2024 472.0 472.0 472.0 472.0 10 Thousand
18 Oct, 2024 486.0 486.0 486.0 486.0 -
17 Oct, 2024 486.0 486.0 486.0 486.0 -
16 Oct, 2024 486.0 486.0 486.0 486.0 -