Toho Lamac Co., Ltd. (7422.T)

JPY 470.0

(20.51%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 432.0 432.0 431.0 431.0 700.00
25 Feb, 2025 448.0 448.0 432.0 434.0 4800.00
21 Feb, 2025 433.0 435.0 431.0 432.0 4600.00
20 Feb, 2025 433.0 437.0 433.0 437.0 500.00
19 Feb, 2025 441.0 441.0 433.0 433.0 1600.00
18 Feb, 2025 447.0 447.0 444.0 444.0 500.00
17 Feb, 2025 448.0 448.0 438.0 445.0 3300.00
14 Feb, 2025 435.0 437.0 434.0 435.0 1400.00
13 Feb, 2025 441.0 441.0 433.0 435.0 11 Thousand
12 Feb, 2025 442.0 444.0 441.0 442.0 2300.00