Toho Lamac Co., Ltd. (7422.T)

JPY 470.0

(20.51%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2940.0 3000.0 2937.0 3000.0 1000.00
07 Nov, 2023 3060.0 3060.0 2940.0 2940.0 500.00
06 Nov, 2023 2915.0 3060.0 2915.0 3060.0 3000.00
02 Nov, 2023 2986.0 2986.0 2886.0 2911.0 700.00
01 Nov, 2023 2990.0 2990.0 2990.0 2990.0 300.00
31 Oct, 2023 2971.0 2971.0 2971.0 2971.0 -
30 Oct, 2023 2971.0 2971.0 2971.0 2971.0 -
27 Oct, 2023 2935.0 2971.0 2935.0 2971.0 500.00
26 Oct, 2023 2911.0 2911.0 2911.0 2911.0 -
25 Oct, 2023 2911.0 2911.0 2911.0 2911.0 100.00