Toho Lamac Co., Ltd. (7422.T)
JPY 470.0
(20.51%)
JPY 470.0
(20.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2715.0 | 2715.0 | 2712.0 | 2712.0 | 300.00 |
| 05 Oct, 2023 | 2801.0 | 2801.0 | 2750.0 | 2750.0 | 500.00 |
| 04 Oct, 2023 | 2820.0 | 2830.0 | 2802.0 | 2830.0 | 400.00 |
| 03 Oct, 2023 | 2947.0 | 2947.0 | 2846.0 | 2846.0 | 300.00 |
| 02 Oct, 2023 | 2910.0 | 2920.0 | 2910.0 | 2920.0 | 300.00 |
| 29 Sep, 2023 | 2860.0 | 2860.0 | 2860.0 | 2860.0 | 100.00 |
| 28 Sep, 2023 | 2896.0 | 2899.0 | 2886.0 | 2898.0 | 1100.00 |
| 27 Sep, 2023 | 2882.0 | 2882.0 | 2882.0 | 2882.0 | 300.00 |
| 26 Sep, 2023 | 2882.0 | 2882.0 | 2882.0 | 2882.0 | - |
| 25 Sep, 2023 | 2882.0 | 2882.0 | 2882.0 | 2882.0 | - |
PAYD
7202
9479
ISB
CTO-PA
IMAX