Nojima Corporation (7419.T)

JPY 2260.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2400.0 2406.0 2352.0 2373.0 258 Thousand
14 Nov, 2024 2358.0 2383.0 2351.0 2362.0 151.5 Thousand
13 Nov, 2024 2358.0 2373.0 2323.0 2358.0 208.3 Thousand
12 Nov, 2024 2330.0 2409.0 2325.0 2363.0 378.9 Thousand
11 Nov, 2024 2211.0 2399.0 2200.0 2330.0 459.5 Thousand
08 Nov, 2024 2220.0 2248.0 2177.0 2227.0 219.6 Thousand
07 Nov, 2024 2197.0 2211.0 2175.0 2204.0 217.9 Thousand
06 Nov, 2024 2200.0 2204.0 2153.0 2170.0 237.5 Thousand
05 Nov, 2024 2201.0 2213.0 2160.0 2210.0 302.6 Thousand
01 Nov, 2024 2200.0 2234.0 2158.0 2228.0 374.3 Thousand