Nojima Corporation (7419.T)
JPY 2535.0
(-0.39%)
JPY 2535.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2863.0 | 2897.0 | 2824.0 | 2847.0 | 159.2 Thousand |
| 15 May, 2025 | 2835.0 | 2853.0 | 2773.0 | 2849.0 | 212.8 Thousand |
| 14 May, 2025 | 2896.0 | 2919.0 | 2830.0 | 2863.0 | 224.6 Thousand |
| 13 May, 2025 | 2910.0 | 2960.0 | 2898.0 | 2899.0 | 234.9 Thousand |
| 12 May, 2025 | 2910.0 | 2968.0 | 2902.0 | 2930.0 | 282.2 Thousand |
| 09 May, 2025 | 3080.0 | 3085.0 | 2943.0 | 2943.0 | 533.4 Thousand |
| 08 May, 2025 | 2920.0 | 3170.0 | 2869.0 | 3115.0 | 1.65 Million |
| 07 May, 2025 | 2551.0 | 2923.0 | 2534.0 | 2870.0 | 1.81 Million |
| 02 May, 2025 | 2539.0 | 2557.0 | 2512.0 | 2535.0 | 153.2 Thousand |
| 01 May, 2025 | 2552.0 | 2559.0 | 2532.0 | 2545.0 | 144.4 Thousand |
300720
4383
002620
A04
8614
8020