Nojima Corporation (7419.T)

JPY 2535.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2863.0 2897.0 2824.0 2847.0 159.2 Thousand
15 May, 2025 2835.0 2853.0 2773.0 2849.0 212.8 Thousand
14 May, 2025 2896.0 2919.0 2830.0 2863.0 224.6 Thousand
13 May, 2025 2910.0 2960.0 2898.0 2899.0 234.9 Thousand
12 May, 2025 2910.0 2968.0 2902.0 2930.0 282.2 Thousand
09 May, 2025 3080.0 3085.0 2943.0 2943.0 533.4 Thousand
08 May, 2025 2920.0 3170.0 2869.0 3115.0 1.65 Million
07 May, 2025 2551.0 2923.0 2534.0 2870.0 1.81 Million
02 May, 2025 2539.0 2557.0 2512.0 2535.0 153.2 Thousand
01 May, 2025 2552.0 2559.0 2532.0 2545.0 144.4 Thousand