Nojima Corporation (7419.T)

JPY 2535.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 3115.0 3125.0 3050.0 3060.0 268.6 Thousand
25 Jun, 2025 2992.0 3065.0 2977.0 3060.0 220.3 Thousand
24 Jun, 2025 3040.0 3055.0 3020.0 3020.0 147.2 Thousand
23 Jun, 2025 3010.0 3065.0 2981.0 3030.0 161.6 Thousand
20 Jun, 2025 2980.0 3030.0 2973.0 3000.0 705.9 Thousand
19 Jun, 2025 2968.0 3015.0 2964.0 2982.0 163.6 Thousand
18 Jun, 2025 2975.0 3005.0 2964.0 2973.0 184.5 Thousand
17 Jun, 2025 2996.0 3015.0 2963.0 2975.0 207.8 Thousand
16 Jun, 2025 3025.0 3025.0 2976.0 3020.0 129.7 Thousand
13 Jun, 2025 3005.0 3025.0 2951.0 3015.0 277.3 Thousand