Nojima Corporation (7419.T)
JPY 2535.0
(-0.39%)
JPY 2535.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3115.0 | 3125.0 | 3050.0 | 3060.0 | 268.6 Thousand |
| 25 Jun, 2025 | 2992.0 | 3065.0 | 2977.0 | 3060.0 | 220.3 Thousand |
| 24 Jun, 2025 | 3040.0 | 3055.0 | 3020.0 | 3020.0 | 147.2 Thousand |
| 23 Jun, 2025 | 3010.0 | 3065.0 | 2981.0 | 3030.0 | 161.6 Thousand |
| 20 Jun, 2025 | 2980.0 | 3030.0 | 2973.0 | 3000.0 | 705.9 Thousand |
| 19 Jun, 2025 | 2968.0 | 3015.0 | 2964.0 | 2982.0 | 163.6 Thousand |
| 18 Jun, 2025 | 2975.0 | 3005.0 | 2964.0 | 2973.0 | 184.5 Thousand |
| 17 Jun, 2025 | 2996.0 | 3015.0 | 2963.0 | 2975.0 | 207.8 Thousand |
| 16 Jun, 2025 | 3025.0 | 3025.0 | 2976.0 | 3020.0 | 129.7 Thousand |
| 13 Jun, 2025 | 3005.0 | 3025.0 | 2951.0 | 3015.0 | 277.3 Thousand |
300720
4383
002620
A04
8614
8020