JPY 2535.0
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 1315.0 | 1337.0 | 1301.0 | 1307.0 | 284.2 Thousand |
28 Sep, 2023 | 1316.0 | 1328.0 | 1301.0 | 1314.0 | 582.2 Thousand |
27 Sep, 2023 | 1326.0 | 1346.0 | 1315.0 | 1342.0 | 1.14 Million |
26 Sep, 2023 | 1345.0 | 1351.0 | 1333.0 | 1336.0 | 612.7 Thousand |
25 Sep, 2023 | 1313.0 | 1338.0 | 1308.0 | 1336.0 | 629.7 Thousand |
22 Sep, 2023 | 1309.0 | 1318.0 | 1302.0 | 1310.0 | 422.8 Thousand |
21 Sep, 2023 | 1311.0 | 1315.0 | 1298.0 | 1301.0 | 416.9 Thousand |
20 Sep, 2023 | 1313.0 | 1314.0 | 1297.0 | 1297.0 | 338.5 Thousand |
19 Sep, 2023 | 1311.0 | 1317.0 | 1299.0 | 1313.0 | 449.4 Thousand |
15 Sep, 2023 | 1312.0 | 1318.0 | 1311.0 | 1312.0 | 383.8 Thousand |
300720
4383
002620
A04
8614
8020