Nojima Corporation (7419.T)

JPY 2535.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1315.0 1337.0 1301.0 1307.0 284.2 Thousand
28 Sep, 2023 1316.0 1328.0 1301.0 1314.0 582.2 Thousand
27 Sep, 2023 1326.0 1346.0 1315.0 1342.0 1.14 Million
26 Sep, 2023 1345.0 1351.0 1333.0 1336.0 612.7 Thousand
25 Sep, 2023 1313.0 1338.0 1308.0 1336.0 629.7 Thousand
22 Sep, 2023 1309.0 1318.0 1302.0 1310.0 422.8 Thousand
21 Sep, 2023 1311.0 1315.0 1298.0 1301.0 416.9 Thousand
20 Sep, 2023 1313.0 1314.0 1297.0 1297.0 338.5 Thousand
19 Sep, 2023 1311.0 1317.0 1299.0 1313.0 449.4 Thousand
15 Sep, 2023 1312.0 1318.0 1311.0 1312.0 383.8 Thousand