Nojima Corporation (7419.T)

JPY 2260.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2298.0 2298.0 2261.0 2291.0 125.8 Thousand
27 Dec, 2024 2267.0 2291.0 2247.0 2287.0 140.7 Thousand
26 Dec, 2024 2276.0 2279.0 2249.0 2279.0 171.6 Thousand
25 Dec, 2024 2272.0 2278.0 2230.0 2264.0 90.6 Thousand
24 Dec, 2024 2291.0 2299.0 2243.0 2283.0 136.8 Thousand
23 Dec, 2024 2253.0 2319.0 2253.0 2306.0 132.7 Thousand
20 Dec, 2024 2275.0 2305.0 2241.0 2250.0 579.4 Thousand
19 Dec, 2024 2250.0 2278.0 2230.0 2266.0 119.3 Thousand
18 Dec, 2024 2280.0 2282.0 2236.0 2264.0 140.1 Thousand
17 Dec, 2024 2296.0 2320.0 2260.0 2263.0 168.7 Thousand