Nojima Corporation (7419.T)

JPY 2535.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 3315.0 3515.0 3305.0 3500.0 180.1 Thousand
08 Jul, 2025 3275.0 3285.0 3250.0 3265.0 28.6 Thousand
07 Jul, 2025 3230.0 3255.0 3225.0 3255.0 19.8 Thousand
04 Jul, 2025 3170.0 3260.0 3170.0 3220.0 151.4 Thousand
03 Jul, 2025 3220.0 3260.0 3120.0 3160.0 178.8 Thousand
02 Jul, 2025 3210.0 3315.0 3210.0 3240.0 237 Thousand
01 Jul, 2025 3145.0 3225.0 3145.0 3220.0 216.6 Thousand
30 Jun, 2025 3145.0 3200.0 3135.0 3150.0 193.8 Thousand
27 Jun, 2025 3075.0 3145.0 3075.0 3110.0 226 Thousand
26 Jun, 2025 3115.0 3125.0 3050.0 3060.0 268.6 Thousand