Nojima Corporation (7419.T)

JPY 2260.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2312.0 2348.0 2307.0 2320.0 143.1 Thousand
12 Dec, 2024 2370.0 2373.0 2324.0 2324.0 176.9 Thousand
11 Dec, 2024 2331.0 2365.0 2331.0 2343.0 97.8 Thousand
10 Dec, 2024 2373.0 2377.0 2316.0 2335.0 131.3 Thousand
09 Dec, 2024 2362.0 2395.0 2350.0 2378.0 194.5 Thousand
06 Dec, 2024 2344.0 2362.0 2323.0 2347.0 112.7 Thousand
05 Dec, 2024 2358.0 2372.0 2326.0 2333.0 161.4 Thousand
04 Dec, 2024 2440.0 2445.0 2352.0 2366.0 213.1 Thousand
03 Dec, 2024 2378.0 2459.0 2375.0 2440.0 300.1 Thousand
02 Dec, 2024 2325.0 2359.0 2305.0 2341.0 172.7 Thousand