Nojima Corporation (7419.T)
JPY 2535.0
(-0.39%)
JPY 2535.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3050.0 | 3060.0 | 2955.0 | 2989.0 | 288.9 Thousand |
| 11 Jun, 2025 | 2979.0 | 3065.0 | 2975.0 | 3020.0 | 326.9 Thousand |
| 10 Jun, 2025 | 2949.0 | 2998.0 | 2945.0 | 2979.0 | 286.6 Thousand |
| 09 Jun, 2025 | 2907.0 | 3000.0 | 2893.0 | 2953.0 | 350 Thousand |
| 06 Jun, 2025 | 2853.0 | 2902.0 | 2853.0 | 2879.0 | 238.5 Thousand |
| 05 Jun, 2025 | 2806.0 | 2871.0 | 2792.0 | 2853.0 | 287.8 Thousand |
| 04 Jun, 2025 | 2778.0 | 2824.0 | 2776.0 | 2790.0 | 154.3 Thousand |
| 03 Jun, 2025 | 2777.0 | 2834.0 | 2759.0 | 2796.0 | 172 Thousand |
| 02 Jun, 2025 | 2752.0 | 2787.0 | 2726.0 | 2771.0 | 165.2 Thousand |
| 30 May, 2025 | 2720.0 | 2756.0 | 2703.0 | 2753.0 | 199.6 Thousand |
300720
4383
002620
A04
8614
8020