Nojima Corporation (7419.T)

JPY 2535.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 3050.0 3060.0 2955.0 2989.0 288.9 Thousand
11 Jun, 2025 2979.0 3065.0 2975.0 3020.0 326.9 Thousand
10 Jun, 2025 2949.0 2998.0 2945.0 2979.0 286.6 Thousand
09 Jun, 2025 2907.0 3000.0 2893.0 2953.0 350 Thousand
06 Jun, 2025 2853.0 2902.0 2853.0 2879.0 238.5 Thousand
05 Jun, 2025 2806.0 2871.0 2792.0 2853.0 287.8 Thousand
04 Jun, 2025 2778.0 2824.0 2776.0 2790.0 154.3 Thousand
03 Jun, 2025 2777.0 2834.0 2759.0 2796.0 172 Thousand
02 Jun, 2025 2752.0 2787.0 2726.0 2771.0 165.2 Thousand
30 May, 2025 2720.0 2756.0 2703.0 2753.0 199.6 Thousand